Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | SGD | 2.51 | 2.59 | 2.51 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,010,000 |
5 Dec 2006 | SGD | 2.38 | 2.53 | 2.38 | 2.53 | 2.53 | +0.15 (+6.30%) | 1,054,000 |
4 Dec 2006 | SGD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.08 (+3.48%) | 239,000 |
1 Dec 2006 | SGD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 726,000 |
30 Nov 2006 | SGD | 2.28 | 2.3 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 167,000 |
29 Nov 2006 | SGD | 2.29 | 2.29 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,378,000 |
28 Nov 2006 | SGD | 2.26 | 2.32 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 141,000 |
27 Nov 2006 | SGD | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 162,000 |
24 Nov 2006 | SGD | 2.29 | 2.3 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 673,000 |
23 Nov 2006 | SGD | 2.31 | 2.33 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 83,000 |
22 Nov 2006 | SGD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 5,000 |
21 Nov 2006 | SGD | 2.22 | 2.35 | 2.22 | 2.31 | 2.31 | +0.09 (+4.05%) | 1,759,000 |
20 Nov 2006 | SGD | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 149,000 |
17 Nov 2006 | SGD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 249,000 |
16 Nov 2006 | SGD | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 651,000 |
15 Nov 2006 | SGD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 352,000 |
14 Nov 2006 | SGD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 288,000 |
13 Nov 2006 | SGD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 241,000 |
10 Nov 2006 | SGD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 293,000 |
9 Nov 2006 | SGD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.08 (+3.77%) | 293,000 |
8 Nov 2006 | SGD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 48,000 |
7 Nov 2006 | SGD | 2.14 | 2.2 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 224,000 |
6 Nov 2006 | SGD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.06 (+2.88%) | 81,000 |
3 Nov 2006 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 129,000 |
2 Nov 2006 | SGD | 2.1 | 2.2 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 182,000 |
1 Nov 2006 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 64,000 |
31 Oct 2006 | SGD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 22,000 |
30 Oct 2006 | SGD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 85,000 |
27 Oct 2006 | SGD | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 34,000 |
26 Oct 2006 | SGD | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | +0.03 (+1.47%) | 48,000 |