Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 7,000 |
23 Oct 2006 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 28,000 |
20 Oct 2006 | SGD | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 113,000 |
19 Oct 2006 | SGD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 169,000 |
18 Oct 2006 | SGD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 112,000 |
17 Oct 2006 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 90,000 |
16 Oct 2006 | SGD | 2.11 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 112,000 |
13 Oct 2006 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 105,000 |
12 Oct 2006 | SGD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.06 (+2.94%) | 29,000 |
11 Oct 2006 | SGD | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -0.08 (-3.77%) | 190,000 |
10 Oct 2006 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 16,000 |
9 Oct 2006 | SGD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 557,000 |
6 Oct 2006 | SGD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 837,000 |
5 Oct 2006 | SGD | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 640,000 |
4 Oct 2006 | SGD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 239,000 |
3 Oct 2006 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 124,000 |
2 Oct 2006 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 63,000 |
29 Sep 2006 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 320,000 |
28 Sep 2006 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 166,000 |
27 Sep 2006 | SGD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 538,000 |
26 Sep 2006 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.03 (+1.49%) | 435,000 |
25 Sep 2006 | SGD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 150,000 |
22 Sep 2006 | SGD | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 192,000 |
21 Sep 2006 | SGD | 2 | 2.05 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 945,000 |
20 Sep 2006 | SGD | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 441,000 |
19 Sep 2006 | SGD | 1.98 | 2.05 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 325,000 |
18 Sep 2006 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 132,000 |
15 Sep 2006 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 200,000 |
14 Sep 2006 | SGD | 1.97 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 93,000 |
13 Sep 2006 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 136,000 |