Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
11 Sep 2006 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,000 |
8 Sep 2006 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,135,000 |
7 Sep 2006 | SGD | 1.96 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 1,183,000 |
6 Sep 2006 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 27,000 |
1 Sep 2006 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 4,000 |
31 Aug 2006 | SGD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | +0.08 (+4.21%) | 319,000 |
30 Aug 2006 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 35,000 |
29 Aug 2006 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 177,000 |
28 Aug 2006 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 474,000 |
25 Aug 2006 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 450,000 |
24 Aug 2006 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 642,000 |
23 Aug 2006 | SGD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 432,000 |
22 Aug 2006 | SGD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 307,000 |
21 Aug 2006 | SGD | 1.92 | 1.92 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 223,000 |
18 Aug 2006 | SGD | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 838,000 |
17 Aug 2006 | SGD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 818,000 |
16 Aug 2006 | SGD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,033,000 |
15 Aug 2006 | SGD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 939,000 |
14 Aug 2006 | SGD | 2.04 | 2.04 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 571,000 |
11 Aug 2006 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 519,000 |
10 Aug 2006 | SGD | 2.06 | 2.06 | 2 | 2 | 2 | -0.07 (-3.38%) | 435,000 |
8 Aug 2006 | SGD | 1.98 | 2.08 | 1.98 | 2.07 | 2.07 | +0.12 (+6.15%) | 615,000 |
7 Aug 2006 | SGD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 374,000 |
4 Aug 2006 | SGD | 2.04 | 2.04 | 1.94 | 1.95 | 1.95 | -0.11 (-5.34%) | 71,000 |
3 Aug 2006 | SGD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 424,000 |
2 Aug 2006 | SGD | 2.07 | 2.1 | 2.06 | 2.1 | 2.1 | +0.06 (+2.94%) | 513,000 |
1 Aug 2006 | SGD | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 93,000 |