Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | SGD | 1.93 | 2 | 1.93 | 1.99 | 1.99 | +0.09 (+4.74%) | 469,000 |
28 Jul 2006 | SGD | 1.86 | 1.91 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 898,000 |
27 Jul 2006 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 29,000 |
26 Jul 2006 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 11,000 |
25 Jul 2006 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 77,000 |
24 Jul 2006 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 131,000 |
21 Jul 2006 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,000 |
20 Jul 2006 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 136,000 |
19 Jul 2006 | SGD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 288,000 |
18 Jul 2006 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 49,000 |
17 Jul 2006 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 234,000 |
14 Jul 2006 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 36,000 |
13 Jul 2006 | SGD | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 692,000 |
12 Jul 2006 | SGD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 284,000 |
11 Jul 2006 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 20,000 |
10 Jul 2006 | SGD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 469,000 |
7 Jul 2006 | SGD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,207,000 |
6 Jul 2006 | SGD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 6,154,000 |
5 Jul 2006 | SGD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 13,000 |
4 Jul 2006 | SGD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 48,000 |
3 Jul 2006 | SGD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 148,000 |
30 Jun 2006 | SGD | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 13,000 |
29 Jun 2006 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 7,000 |
28 Jun 2006 | SGD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 6,000 |
27 Jun 2006 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 14,000 |
26 Jun 2006 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 15,000 |
23 Jun 2006 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 391,000 |
22 Jun 2006 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,000 |
21 Jun 2006 | SGD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 137,000 |
20 Jun 2006 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 113,000 |