Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 629,000 |
8 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 7,309,000 |
7 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,114,000 |
6 Aug 2008 | SGD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,432,000 |
5 Aug 2008 | SGD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 1,213,000 |
4 Aug 2008 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 738,000 |
1 Aug 2008 | SGD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 814,000 |
31 Jul 2008 | SGD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 1,181,000 |
30 Jul 2008 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 9,293,000 |
29 Jul 2008 | SGD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,492,000 |
28 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,130,000 |
25 Jul 2008 | SGD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 6,147,000 |
24 Jul 2008 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 5,006,000 |
23 Jul 2008 | SGD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 552,000 |
22 Jul 2008 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,092,000 |
21 Jul 2008 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 541,000 |
18 Jul 2008 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 264,000 |
17 Jul 2008 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 966,000 |
16 Jul 2008 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,152,000 |
15 Jul 2008 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 8,210,000 |
14 Jul 2008 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,336,000 |
11 Jul 2008 | SGD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 760,000 |
10 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,505,000 |
9 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,494,000 |
8 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 152,000 |
7 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 86,000 |
4 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 321,000 |
3 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 303,000 |
2 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,780,000 |
1 Jul 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 10,975,000 |