Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 27,000 |
16 Jun 2006 | SGD | 1.74 | 1.89 | 1.74 | 1.86 | 1.86 | +0.17 (+10.06%) | 727,000 |
15 Jun 2006 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 658,000 |
14 Jun 2006 | SGD | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 281,000 |
13 Jun 2006 | SGD | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 522,000 |
12 Jun 2006 | SGD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 284,000 |
9 Jun 2006 | SGD | 1.81 | 1.81 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 817,000 |
8 Jun 2006 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 842,000 |
7 Jun 2006 | SGD | 1.84 | 1.89 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 10,374,000 |
6 Jun 2006 | SGD | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,941,000 |
5 Jun 2006 | SGD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,828,000 |
2 Jun 2006 | SGD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 552,000 |
1 Jun 2006 | SGD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 670,000 |
31 May 2006 | SGD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 81,000 |
30 May 2006 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 47,000 |
29 May 2006 | SGD | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 69,000 |
26 May 2006 | SGD | 1.86 | 1.94 | 1.86 | 1.93 | 1.93 | +0.08 (+4.32%) | 192,000 |
25 May 2006 | SGD | 1.83 | 1.87 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 157,000 |
24 May 2006 | SGD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 128,000 |
23 May 2006 | SGD | 1.82 | 1.82 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 318,000 |
22 May 2006 | SGD | 1.89 | 1.89 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 397,000 |
19 May 2006 | SGD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 697,000 |
18 May 2006 | SGD | 2.04 | 2.04 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 297,000 |
17 May 2006 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.05 (+2.50%) | 281,000 |
16 May 2006 | SGD | 2.06 | 2.06 | 1.96 | 2 | 2 | 0.0 (0.0%) | 246,000 |
15 May 2006 | SGD | 2.08 | 2.08 | 2 | 2 | 2 | -0.06 (-2.91%) | 74,000 |
11 May 2006 | SGD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 145,000 |
10 May 2006 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 72,000 |
9 May 2006 | SGD | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 69,000 |
8 May 2006 | SGD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 86,000 |