Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 28,000 |
4 May 2006 | SGD | 2.11 | 2.13 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 867,000 |
3 May 2006 | SGD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 60,000 |
2 May 2006 | SGD | 2.21 | 2.21 | 2.09 | 2.1 | 2.1 | +0.09 (+4.48%) | 171,000 |
28 Apr 2006 | SGD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 301,000 |
27 Apr 2006 | SGD | 2.03 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 402,000 |
26 Apr 2006 | SGD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 315,000 |
25 Apr 2006 | SGD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 222,000 |
24 Apr 2006 | SGD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.06 (+2.91%) | 386,000 |
21 Apr 2006 | SGD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 28,000 |
20 Apr 2006 | SGD | 2.06 | 2.06 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 323,000 |
19 Apr 2006 | SGD | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 442,000 |
18 Apr 2006 | SGD | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 371,000 |
17 Apr 2006 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 104,000 |
13 Apr 2006 | SGD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 291,000 |
12 Apr 2006 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 300,000 |
11 Apr 2006 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 463,000 |
10 Apr 2006 | SGD | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | +0.07 (+3.47%) | 560,000 |
7 Apr 2006 | SGD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 192,000 |
6 Apr 2006 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 418,000 |
5 Apr 2006 | SGD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 169,000 |
4 Apr 2006 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 185,000 |
3 Apr 2006 | SGD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 136,000 |
31 Mar 2006 | SGD | 2.56 | 2.56 | 2.06 | 2.07 | 2.07 | -0.51 (-19.77%) | 360,000 |
30 Mar 2006 | SGD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 131,000 |
29 Mar 2006 | SGD | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 182,000 |
28 Mar 2006 | SGD | 2.57 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 197,000 |
27 Mar 2006 | SGD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.03 (+1.19%) | 117,000 |
24 Mar 2006 | SGD | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | +0.07 (+2.86%) | 255,000 |
23 Mar 2006 | SGD | 2.56 | 2.56 | 2.42 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,038,000 |