Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | SGD | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 1,106,000 |
21 Mar 2006 | SGD | 2.61 | 2.63 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 316,000 |
20 Mar 2006 | SGD | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 997,000 |
17 Mar 2006 | SGD | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 639,000 |
16 Mar 2006 | SGD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 468,000 |
15 Mar 2006 | SGD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 296,000 |
14 Mar 2006 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 410,000 |
13 Mar 2006 | SGD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 464,000 |
10 Mar 2006 | SGD | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 614,000 |
9 Mar 2006 | SGD | 2.57 | 2.61 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 633,000 |
8 Mar 2006 | SGD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 96,000 |
7 Mar 2006 | SGD | 2.57 | 2.58 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 930,000 |
6 Mar 2006 | SGD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 47,000 |
3 Mar 2006 | SGD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 22,000 |
2 Mar 2006 | SGD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 141,000 |
1 Mar 2006 | SGD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,359,000 |
28 Feb 2006 | SGD | 2.49 | 2.55 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 91,000 |
27 Feb 2006 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 9,000 |
24 Feb 2006 | SGD | 2.48 | 2.53 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 429,000 |
23 Feb 2006 | SGD | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.11 (+4.60%) | 356,000 |
22 Feb 2006 | SGD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.05 (+2.14%) | 442,000 |
21 Feb 2006 | SGD | 2.35 | 2.37 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 470,000 |
20 Feb 2006 | SGD | 2.33 | 2.36 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 166,000 |
17 Feb 2006 | SGD | 2.24 | 2.34 | 2.24 | 2.33 | 2.33 | +0.09 (+4.02%) | 426,000 |
16 Feb 2006 | SGD | 2.25 | 2.28 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 66,000 |
15 Feb 2006 | SGD | 2.31 | 2.31 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 292,000 |
14 Feb 2006 | SGD | 2.35 | 2.35 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 216,000 |
13 Feb 2006 | SGD | 2.39 | 2.4 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 435,000 |
10 Feb 2006 | SGD | 2.2 | 2.4 | 2.2 | 2.39 | 2.39 | +0.22 (+10.14%) | 1,575,000 |
9 Feb 2006 | SGD | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.11 (+5.34%) | 1,145,000 |