Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 597,000 |
7 Feb 2006 | SGD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 236,000 |
6 Feb 2006 | SGD | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 361,000 |
3 Feb 2006 | SGD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,060,000 |
2 Feb 2006 | SGD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 654,000 |
1 Feb 2006 | SGD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 560,000 |
27 Jan 2006 | SGD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,307,000 |
26 Jan 2006 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 147,000 |
25 Jan 2006 | SGD | 2.01 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 499,000 |
24 Jan 2006 | SGD | 2 | 2.04 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 739,000 |
23 Jan 2006 | SGD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 1,017,000 |
20 Jan 2006 | SGD | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | +0.07 (+3.61%) | 1,382,000 |
19 Jan 2006 | SGD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,340,000 |
18 Jan 2006 | SGD | 1.94 | 1.95 | 1.9 | 1.94 | 1.94 | +0.05 (+2.65%) | 2,617,000 |
17 Jan 2006 | SGD | 1.88 | 1.99 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,302,000 |
16 Jan 2006 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 71,000 |
13 Jan 2006 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 73,000 |
12 Jan 2006 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 199,000 |
11 Jan 2006 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 116,000 |
9 Jan 2006 | SGD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 252,000 |
6 Jan 2006 | SGD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 374,000 |
5 Jan 2006 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 209,000 |
4 Jan 2006 | SGD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 291,000 |
3 Jan 2006 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 125,000 |
30 Dec 2005 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 77,000 |
29 Dec 2005 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 94,000 |
28 Dec 2005 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 24,000 |
27 Dec 2005 | SGD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 157,000 |
23 Dec 2005 | SGD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 85,000 |
22 Dec 2005 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |