Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | SGD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 347,000 |
20 Dec 2005 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 151,000 |
19 Dec 2005 | SGD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 251,000 |
16 Dec 2005 | SGD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 226,000 |
15 Dec 2005 | SGD | 1.82 | 1.89 | 1.8 | 1.88 | 1.88 | +0.11 (+6.21%) | 1,180,000 |
14 Dec 2005 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 229,000 |
13 Dec 2005 | SGD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 107,000 |
12 Dec 2005 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 185,000 |
9 Dec 2005 | SGD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 888,000 |
8 Dec 2005 | SGD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 161,000 |
7 Dec 2005 | SGD | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 1,239,000 |
6 Dec 2005 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 282,000 |
5 Dec 2005 | SGD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 173,000 |
2 Dec 2005 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 812,000 |
1 Dec 2005 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 192,000 |
30 Nov 2005 | SGD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 687,000 |
29 Nov 2005 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 238,000 |
28 Nov 2005 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,301,000 |
25 Nov 2005 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 59,000 |
24 Nov 2005 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 265,000 |
23 Nov 2005 | SGD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 755,000 |
22 Nov 2005 | SGD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 614,000 |
21 Nov 2005 | SGD | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 775,000 |
18 Nov 2005 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 325,000 |
17 Nov 2005 | SGD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 172,000 |
16 Nov 2005 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.06 (+3.49%) | 370,000 |
15 Nov 2005 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 10,000 |
14 Nov 2005 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 281,000 |
11 Nov 2005 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 46,000 |
10 Nov 2005 | SGD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 26,000 |