Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 104,000 |
8 Nov 2005 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 168,000 |
7 Nov 2005 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 365,000 |
4 Nov 2005 | SGD | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 244,000 |
2 Nov 2005 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 22,000 |
31 Oct 2005 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 64,000 |
28 Oct 2005 | SGD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 193,000 |
27 Oct 2005 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 194,000 |
26 Oct 2005 | SGD | 1.69 | 1.76 | 1.69 | 1.75 | 1.75 | +0.01 (+0.57%) | 189,000 |
25 Oct 2005 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,068,000 |
24 Oct 2005 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 144,000 |
21 Oct 2005 | SGD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 94,000 |
20 Oct 2005 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 85,000 |
19 Oct 2005 | SGD | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 438,000 |
18 Oct 2005 | SGD | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 207,000 |
17 Oct 2005 | SGD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 373,000 |
14 Oct 2005 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 131,000 |
13 Oct 2005 | SGD | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 298,000 |
12 Oct 2005 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 180,000 |
11 Oct 2005 | SGD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 295,000 |
10 Oct 2005 | SGD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 210,000 |
7 Oct 2005 | SGD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 66,000 |
6 Oct 2005 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 108,000 |
5 Oct 2005 | SGD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 54,000 |
4 Oct 2005 | SGD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,331,000 |
3 Oct 2005 | SGD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 159,000 |
30 Sep 2005 | SGD | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 53,000 |
29 Sep 2005 | SGD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 253,000 |
28 Sep 2005 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 71,000 |
27 Sep 2005 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 27,000 |