Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 97,000 |
23 Sep 2005 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,000 |
22 Sep 2005 | SGD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 121,000 |
21 Sep 2005 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 216,000 |
20 Sep 2005 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 97,000 |
19 Sep 2005 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 65,000 |
16 Sep 2005 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 503,000 |
15 Sep 2005 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 41,000 |
14 Sep 2005 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 43,000 |
13 Sep 2005 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 224,000 |
12 Sep 2005 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 107,000 |
9 Sep 2005 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 32,000 |
8 Sep 2005 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 50,000 |
7 Sep 2005 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 50,000 |
6 Sep 2005 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 26,000 |
5 Sep 2005 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 51,000 |
2 Sep 2005 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 512,000 |
1 Sep 2005 | SGD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 1,039,000 |
31 Aug 2005 | SGD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 170,000 |
30 Aug 2005 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 8,000 |
29 Aug 2005 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 35,000 |
26 Aug 2005 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 22,000 |
25 Aug 2005 | SGD | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 53,000 |
24 Aug 2005 | SGD | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 171,000 |
23 Aug 2005 | SGD | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 214,000 |
22 Aug 2005 | SGD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 615,000 |
19 Aug 2005 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 595,000 |
18 Aug 2005 | SGD | 1.83 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 807,000 |
17 Aug 2005 | SGD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | +0.04 (+2.27%) | 467,000 |
16 Aug 2005 | SGD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 422,000 |