Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 135,000 |
29 Jun 2005 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,000 |
27 Jun 2005 | SGD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 108,000 |
24 Jun 2005 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 49,000 |
23 Jun 2005 | SGD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 19,000 |
22 Jun 2005 | SGD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 154,000 |
21 Jun 2005 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,000 |
20 Jun 2005 | SGD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 157,000 |
17 Jun 2005 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,000 |
16 Jun 2005 | SGD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 203,000 |
15 Jun 2005 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,000 |
14 Jun 2005 | SGD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 275,000 |
13 Jun 2005 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 13,000 |
10 Jun 2005 | SGD | 1.73 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 433,000 |
9 Jun 2005 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 75,000 |
7 Jun 2005 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 125,000 |
6 Jun 2005 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 165,000 |
3 Jun 2005 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 130,000 |
2 Jun 2005 | SGD | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | +0.05 (+2.98%) | 174,000 |
1 Jun 2005 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 68,000 |
31 May 2005 | SGD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 143,000 |
30 May 2005 | SGD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 82,000 |
27 May 2005 | SGD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 246,000 |
26 May 2005 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 138,000 |
25 May 2005 | SGD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 385,000 |
24 May 2005 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 985,000 |
20 May 2005 | SGD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 624,000 |