Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | SGD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,110,000 |
18 May 2005 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 20,000 |
17 May 2005 | SGD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,756,000 |
16 May 2005 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 43,000 |
13 May 2005 | SGD | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 244,000 |
12 May 2005 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,000 |
11 May 2005 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 187,000 |
10 May 2005 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 135,000 |
9 May 2005 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 128,000 |
6 May 2005 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 144,000 |
5 May 2005 | SGD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 242,000 |
4 May 2005 | SGD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.04 (+2.40%) | 101,000 |
3 May 2005 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 68,000 |
29 Apr 2005 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 597,000 |
28 Apr 2005 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,437,000 |
27 Apr 2005 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 578,000 |
26 Apr 2005 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 351,000 |
25 Apr 2005 | SGD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 757,000 |
22 Apr 2005 | SGD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 753,000 |
21 Apr 2005 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 28,000 |
20 Apr 2005 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 41,000 |
19 Apr 2005 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 524,000 |
18 Apr 2005 | SGD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,221,000 |
15 Apr 2005 | SGD | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 636,000 |
14 Apr 2005 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 77,000 |
13 Apr 2005 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 278,000 |
12 Apr 2005 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 26,000 |
11 Apr 2005 | SGD | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 382,000 |
8 Apr 2005 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 25,000 |
7 Apr 2005 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 60,000 |