Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 3,240,000 |
27 Jun 2008 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,374,000 |
26 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,067,000 |
25 Jun 2008 | SGD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 4,232,000 |
24 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,419,000 |
23 Jun 2008 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,292,000 |
20 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,113,000 |
19 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 6,563,000 |
18 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,588,000 |
17 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,904,000 |
16 Jun 2008 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 5,781,000 |
13 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 3,181,000 |
12 Jun 2008 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,277,000 |
11 Jun 2008 | SGD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 10,145,000 |
10 Jun 2008 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 10,175,000 |
9 Jun 2008 | SGD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.13 (+7.39%) | 23,461,000 |
6 Jun 2008 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 1.63 | 1.81 | 1.6 | 1.76 | 1.76 | +0.13 (+7.98%) | 21,285,000 |
2 Jun 2008 | SGD | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | +0.06 (+3.82%) | 8,545,000 |
30 May 2008 | SGD | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 4,767,000 |
29 May 2008 | SGD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,539,000 |
28 May 2008 | SGD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,360,000 |
27 May 2008 | SGD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,663,000 |
26 May 2008 | SGD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,572,000 |
23 May 2008 | SGD | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,453,000 |
22 May 2008 | SGD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,328,000 |
21 May 2008 | SGD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,472,000 |
20 May 2008 | SGD | 1.69 | 1.7 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,722,000 |