Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 118,000 |
5 Apr 2005 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 73,000 |
4 Apr 2005 | SGD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 590,000 |
1 Apr 2005 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 467,000 |
31 Mar 2005 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 508,000 |
30 Mar 2005 | SGD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 167,000 |
29 Mar 2005 | SGD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 92,000 |
28 Mar 2005 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 34,000 |
24 Mar 2005 | SGD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 131,000 |
23 Mar 2005 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 147,000 |
22 Mar 2005 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 77,000 |
21 Mar 2005 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 212,000 |
18 Mar 2005 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 193,000 |
17 Mar 2005 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 192,000 |
16 Mar 2005 | SGD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 208,000 |
15 Mar 2005 | SGD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 311,000 |
14 Mar 2005 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 35,000 |
11 Mar 2005 | SGD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 102,000 |
10 Mar 2005 | SGD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 376,000 |
9 Mar 2005 | SGD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 329,000 |
8 Mar 2005 | SGD | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 78,000 |
7 Mar 2005 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 79,000 |
4 Mar 2005 | SGD | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 2,600,000 |
3 Mar 2005 | SGD | 1.75 | 1.85 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,676,000 |
2 Mar 2005 | SGD | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | +0.06 (+3.59%) | 5,448,000 |
1 Mar 2005 | SGD | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 814,000 |
28 Feb 2005 | SGD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,028,000 |
25 Feb 2005 | SGD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 346,000 |
24 Feb 2005 | SGD | 1.57 | 1.64 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 129,000 |
23 Feb 2005 | SGD | 1.6 | 1.64 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 964,000 |