Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 173,000 |
21 Feb 2005 | SGD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 181,000 |
18 Feb 2005 | SGD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 807,000 |
17 Feb 2005 | SGD | 1.62 | 1.69 | 1.62 | 1.67 | 1.67 | +0.06 (+3.73%) | 1,501,000 |
16 Feb 2005 | SGD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 827,000 |
15 Feb 2005 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 891,000 |
14 Feb 2005 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.04 (+2.58%) | 471,000 |
11 Feb 2005 | SGD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 276,000 |
8 Feb 2005 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 82,000 |
7 Feb 2005 | SGD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 390,000 |
4 Feb 2005 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 367,000 |
3 Feb 2005 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 253,000 |
2 Feb 2005 | SGD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 251,000 |
1 Feb 2005 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 2,177,000 |
31 Jan 2005 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,966,000 |
28 Jan 2005 | SGD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 2,274,000 |
27 Jan 2005 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,147,000 |
26 Jan 2005 | SGD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,391,000 |
25 Jan 2005 | SGD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,092,000 |
24 Jan 2005 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 794,000 |
20 Jan 2005 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 152,000 |
19 Jan 2005 | SGD | 1.62 | 1.63 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 829,000 |
18 Jan 2005 | SGD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 924,000 |
17 Jan 2005 | SGD | 1.59 | 1.66 | 1.58 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,264,000 |
14 Jan 2005 | SGD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,127,000 |
13 Jan 2005 | SGD | 1.56 | 1.62 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,470,000 |
12 Jan 2005 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 688,000 |
11 Jan 2005 | SGD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 542,000 |
10 Jan 2005 | SGD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 312,000 |
7 Jan 2005 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 367,000 |