Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 235,000 |
5 Jan 2005 | SGD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 358,000 |
4 Jan 2005 | SGD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,213,000 |
3 Jan 2005 | SGD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 522,000 |
31 Dec 2004 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 593,000 |
30 Dec 2004 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 180,000 |
29 Dec 2004 | SGD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 476,000 |
28 Dec 2004 | SGD | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 765,000 |
27 Dec 2004 | SGD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 722,000 |
24 Dec 2004 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 26,000 |
23 Dec 2004 | SGD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 529,000 |
22 Dec 2004 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 93,000 |
21 Dec 2004 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 582,000 |
20 Dec 2004 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 312,000 |
17 Dec 2004 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 281,000 |
16 Dec 2004 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 646,000 |
15 Dec 2004 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 128,000 |
14 Dec 2004 | SGD | 1.35 | 1.4 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 68,000 |
13 Dec 2004 | SGD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 98,000 |
10 Dec 2004 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 83,000 |
9 Dec 2004 | SGD | 1.37 | 1.4 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 509,000 |
8 Dec 2004 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,114,000 |
7 Dec 2004 | SGD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 348,000 |
6 Dec 2004 | SGD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,026,000 |
3 Dec 2004 | SGD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 700,000 |
2 Dec 2004 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 466,000 |
1 Dec 2004 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 208,000 |
30 Nov 2004 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 42,000 |
29 Nov 2004 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 26,000 |
26 Nov 2004 | SGD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 153,000 |