Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | SGD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,047,000 |
24 Nov 2004 | SGD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 773,000 |
23 Nov 2004 | SGD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,099,000 |
22 Nov 2004 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 81,000 |
19 Nov 2004 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 128,000 |
18 Nov 2004 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 608,000 |
17 Nov 2004 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 268,000 |
16 Nov 2004 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 404,000 |
12 Nov 2004 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 269,000 |
10 Nov 2004 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 437,000 |
9 Nov 2004 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 428,000 |
8 Nov 2004 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 150,000 |
5 Nov 2004 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 145,000 |
4 Nov 2004 | SGD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 363,000 |
3 Nov 2004 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 864,000 |
2 Nov 2004 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,271,000 |
1 Nov 2004 | SGD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,444,000 |
29 Oct 2004 | SGD | 1.4 | 1.41 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 653,000 |
28 Oct 2004 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Oct 2004 | SGD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 965,000 |
26 Oct 2004 | SGD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 165,000 |
25 Oct 2004 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 606,000 |
22 Oct 2004 | SGD | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,027,000 |
21 Oct 2004 | SGD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,996,000 |
20 Oct 2004 | SGD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 990,000 |
19 Oct 2004 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 322,000 |
18 Oct 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 61,000 |
15 Oct 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,853,000 |
14 Oct 2004 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 339,000 |
13 Oct 2004 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 719,000 |