Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 211,000 |
30 Aug 2004 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 218,000 |
27 Aug 2004 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 744,000 |
26 Aug 2004 | SGD | 1.28 | 1.33 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,077,000 |
25 Aug 2004 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,050,000 |
24 Aug 2004 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 393,000 |
23 Aug 2004 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 119,000 |
20 Aug 2004 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 116,000 |
19 Aug 2004 | SGD | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 758,000 |
18 Aug 2004 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 215,000 |
17 Aug 2004 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 230,000 |
16 Aug 2004 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 260,000 |
13 Aug 2004 | SGD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,954,000 |
12 Aug 2004 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 268,000 |
11 Aug 2004 | SGD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 744,000 |
10 Aug 2004 | SGD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,274,000 |
6 Aug 2004 | SGD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,024,000 |
5 Aug 2004 | SGD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 683,000 |
4 Aug 2004 | SGD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 251,000 |
3 Aug 2004 | SGD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 405,000 |
2 Aug 2004 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 428,000 |
30 Jul 2004 | SGD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,109,000 |
29 Jul 2004 | SGD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,137,000 |
28 Jul 2004 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 601,000 |
27 Jul 2004 | SGD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 478,000 |
26 Jul 2004 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 514,000 |
23 Jul 2004 | SGD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 88,000 |
22 Jul 2004 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 558,000 |
21 Jul 2004 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 337,000 |
20 Jul 2004 | SGD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 650,000 |