Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,004,000 |
16 Jul 2004 | SGD | 1.38 | 1.48 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 1,832,000 |
15 Jul 2004 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 521,000 |
14 Jul 2004 | SGD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 971,000 |
13 Jul 2004 | SGD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 371,000 |
12 Jul 2004 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 662,000 |
9 Jul 2004 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,033,000 |
8 Jul 2004 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,106,000 |
7 Jul 2004 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 883,000 |
6 Jul 2004 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 931,000 |
5 Jul 2004 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 816,000 |
2 Jul 2004 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 329,000 |
1 Jul 2004 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 729,000 |
30 Jun 2004 | SGD | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 964,000 |
29 Jun 2004 | SGD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 688,000 |
28 Jun 2004 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 574,000 |
25 Jun 2004 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,781,000 |
24 Jun 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 974,000 |
23 Jun 2004 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,489,000 |
22 Jun 2004 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 53,000 |
21 Jun 2004 | SGD | 1.34 | 1.36 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,874,000 |
18 Jun 2004 | SGD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 543,000 |
17 Jun 2004 | SGD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 911,000 |
16 Jun 2004 | SGD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 998,000 |
15 Jun 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 528,000 |
14 Jun 2004 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 305,000 |
11 Jun 2004 | SGD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 551,000 |
10 Jun 2004 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 306,000 |
9 Jun 2004 | SGD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 805,000 |
8 Jun 2004 | SGD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 430,000 |