Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | SGD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,192,000 |
22 Apr 2004 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 975,000 |
21 Apr 2004 | SGD | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,787,000 |
20 Apr 2004 | SGD | 1.39 | 1.4 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,778,000 |
19 Apr 2004 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 788,000 |
16 Apr 2004 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 544,000 |
15 Apr 2004 | SGD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,734,000 |
14 Apr 2004 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 879,000 |
13 Apr 2004 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,252,000 |
12 Apr 2004 | SGD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,097,000 |
8 Apr 2004 | SGD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,881,000 |
7 Apr 2004 | SGD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,273,000 |
6 Apr 2004 | SGD | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 935,000 |
5 Apr 2004 | SGD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 966,000 |
2 Apr 2004 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 747,000 |
1 Apr 2004 | SGD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 485,000 |
31 Mar 2004 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 285,000 |
30 Mar 2004 | SGD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 597,000 |
29 Mar 2004 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 205,000 |
26 Mar 2004 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 67,000 |
25 Mar 2004 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 47,000 |
24 Mar 2004 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 16,000 |
23 Mar 2004 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 145,000 |
22 Mar 2004 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 129,000 |
19 Mar 2004 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 77,000 |
18 Mar 2004 | SGD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 209,000 |
17 Mar 2004 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 422,000 |
16 Mar 2004 | SGD | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 431,000 |
15 Mar 2004 | SGD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 463,000 |
12 Mar 2004 | SGD | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 860,000 |