Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | SGD | 1.65 | 1.69 | 1.59 | 1.69 | 1.69 | +0.04 (+2.42%) | 4,474,000 |
15 May 2008 | SGD | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 2,413,000 |
14 May 2008 | SGD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 1,310,000 |
13 May 2008 | SGD | 1.8 | 1.87 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 883,000 |
12 May 2008 | SGD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 699,000 |
9 May 2008 | SGD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 573,000 |
8 May 2008 | SGD | 1.81 | 1.89 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 519,000 |
7 May 2008 | SGD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 372,000 |
6 May 2008 | SGD | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 426,000 |
5 May 2008 | SGD | 1.89 | 1.9 | 1.81 | 1.84 | 1.84 | +0.05 (+2.79%) | 1,730,000 |
2 May 2008 | SGD | 1.63 | 1.8 | 1.62 | 1.79 | 1.79 | +0.18 (+11.18%) | 2,472,000 |
30 Apr 2008 | SGD | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 306,000 |
29 Apr 2008 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 141,000 |
28 Apr 2008 | SGD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 313,000 |
25 Apr 2008 | SGD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 240,000 |
24 Apr 2008 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 519,000 |
23 Apr 2008 | SGD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 204,000 |
22 Apr 2008 | SGD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 154,000 |
21 Apr 2008 | SGD | 1.74 | 1.74 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 502,000 |
18 Apr 2008 | SGD | 1.6 | 1.74 | 1.6 | 1.69 | 1.69 | +0.12 (+7.64%) | 650,000 |
17 Apr 2008 | SGD | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -0.09 (-5.42%) | 416,000 |
16 Apr 2008 | SGD | 1.65 | 1.72 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,143,000 |
15 Apr 2008 | SGD | 1.41 | 1.7 | 1.41 | 1.64 | 1.64 | +0.24 (+17.14%) | 1,791,000 |
14 Apr 2008 | SGD | 1.4 | 1.41 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 632,000 |
11 Apr 2008 | SGD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,793,000 |
10 Apr 2008 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 194,000 |
9 Apr 2008 | SGD | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 362,000 |
8 Apr 2008 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 540,000 |
7 Apr 2008 | SGD | 1.36 | 1.4 | 1.33 | 1.4 | 1.4 | +0.04 (+2.94%) | 328,000 |
4 Apr 2008 | SGD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 450,000 |