Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | SGD | 1.38 | 1.42 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,358,000 |
28 Oct 2003 | SGD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,185,000 |
27 Oct 2003 | SGD | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,573,000 |
23 Oct 2003 | SGD | 1.36 | 1.39 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,636,000 |
22 Oct 2003 | SGD | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 795,000 |
21 Oct 2003 | SGD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 671,000 |
20 Oct 2003 | SGD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 795,000 |
17 Oct 2003 | SGD | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | +0.14 (+10.53%) | 3,302,000 |
16 Oct 2003 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 632,000 |
15 Oct 2003 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.05 (+3.91%) | 4,193,000 |
14 Oct 2003 | SGD | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,733,000 |
13 Oct 2003 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,047,000 |
10 Oct 2003 | SGD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,227,000 |
9 Oct 2003 | SGD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,644,000 |
8 Oct 2003 | SGD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.07 (+6.03%) | 3,698,000 |
7 Oct 2003 | SGD | 1.19 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,787,000 |
6 Oct 2003 | SGD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,537,000 |
3 Oct 2003 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,176,000 |
2 Oct 2003 | SGD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,841,000 |
1 Oct 2003 | SGD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,944,000 |
30 Sep 2003 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,331,000 |
29 Sep 2003 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 351,000 |
26 Sep 2003 | SGD | 1.21 | 1.23 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,878,000 |
25 Sep 2003 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,366,000 |
24 Sep 2003 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,266,000 |
23 Sep 2003 | SGD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,587,000 |
22 Sep 2003 | SGD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,410,000 |
19 Sep 2003 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,022,000 |
18 Sep 2003 | SGD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,950,000 |
17 Sep 2003 | SGD | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 5,985,000 |