Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 360,000 |
2 Apr 2008 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 325,000 |
1 Apr 2008 | SGD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 853,000 |
31 Mar 2008 | SGD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 289,000 |
28 Mar 2008 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 348,000 |
27 Mar 2008 | SGD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 808,000 |
26 Mar 2008 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 515,000 |
25 Mar 2008 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 382,000 |
24 Mar 2008 | SGD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 615,000 |
20 Mar 2008 | SGD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 199,000 |
19 Mar 2008 | SGD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 94,000 |
18 Mar 2008 | SGD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 704,000 |
17 Mar 2008 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 275,000 |
14 Mar 2008 | SGD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,262,000 |
13 Mar 2008 | SGD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 342,000 |
12 Mar 2008 | SGD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,817,000 |
11 Mar 2008 | SGD | 1.31 | 1.35 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,131,000 |
10 Mar 2008 | SGD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 216,000 |
7 Mar 2008 | SGD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 860,000 |
6 Mar 2008 | SGD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 632,000 |
5 Mar 2008 | SGD | 1.41 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 596,000 |
4 Mar 2008 | SGD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 243,000 |
3 Mar 2008 | SGD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 95,000 |
29 Feb 2008 | SGD | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 548,000 |
28 Feb 2008 | SGD | 1.42 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 267,000 |
27 Feb 2008 | SGD | 1.45 | 1.46 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 124,000 |
26 Feb 2008 | SGD | 1.51 | 1.52 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 134,000 |
25 Feb 2008 | SGD | 1.45 | 1.54 | 1.42 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,339,000 |
22 Feb 2008 | SGD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 961,000 |
21 Feb 2008 | SGD | 1.4 | 1.44 | 1.37 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,181,000 |