Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 1.31 | 1.36 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 2,032,000 |
19 Feb 2008 | SGD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,162,000 |
18 Feb 2008 | SGD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,160,000 |
15 Feb 2008 | SGD | 1.26 | 1.28 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 903,000 |
14 Feb 2008 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 410,000 |
13 Feb 2008 | SGD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 96,000 |
12 Feb 2008 | SGD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 819,000 |
11 Feb 2008 | SGD | 1.27 | 1.31 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 961,000 |
6 Feb 2008 | SGD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,205,000 |
5 Feb 2008 | SGD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 57,000 |
4 Feb 2008 | SGD | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | +0.09 (+7.26%) | 208,000 |
1 Feb 2008 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,280,000 |
31 Jan 2008 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 639,000 |
30 Jan 2008 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 572,000 |
29 Jan 2008 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 140,000 |
28 Jan 2008 | SGD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 117,000 |
25 Jan 2008 | SGD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 172,000 |
24 Jan 2008 | SGD | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 390,000 |
23 Jan 2008 | SGD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 294,000 |
22 Jan 2008 | SGD | 1.28 | 1.29 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,131,000 |
21 Jan 2008 | SGD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 625,000 |
18 Jan 2008 | SGD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 268,000 |
17 Jan 2008 | SGD | 1.32 | 1.33 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,077,000 |
16 Jan 2008 | SGD | 1.43 | 1.43 | 1.31 | 1.34 | 1.34 | -0.12 (-8.22%) | 936,000 |
15 Jan 2008 | SGD | 1.52 | 1.53 | 1.43 | 1.46 | 1.46 | -0.07 (-4.58%) | 589,000 |
14 Jan 2008 | SGD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 331,000 |
11 Jan 2008 | SGD | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,363,000 |
10 Jan 2008 | SGD | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 84,000 |
9 Jan 2008 | SGD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 320,000 |
8 Jan 2008 | SGD | 1.68 | 1.69 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 513,000 |