Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 272,000 |
4 Jan 2008 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 135,000 |
3 Jan 2008 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 129,000 |
2 Jan 2008 | SGD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 207,000 |
31 Dec 2007 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 75,000 |
28 Dec 2007 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 366,000 |
27 Dec 2007 | SGD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 191,000 |
26 Dec 2007 | SGD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 51,000 |
24 Dec 2007 | SGD | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 37,000 |
21 Dec 2007 | SGD | 1.64 | 1.67 | 1.62 | 1.67 | 1.67 | +0.07 (+4.38%) | 203,000 |
19 Dec 2007 | SGD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 182,000 |
18 Dec 2007 | SGD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 438,000 |
17 Dec 2007 | SGD | 1.61 | 1.65 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 66,000 |
14 Dec 2007 | SGD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 246,000 |
13 Dec 2007 | SGD | 1.65 | 1.65 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 431,000 |
12 Dec 2007 | SGD | 1.71 | 1.71 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 390,000 |
11 Dec 2007 | SGD | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 602,000 |
10 Dec 2007 | SGD | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 207,000 |
7 Dec 2007 | SGD | 1.73 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 249,000 |
6 Dec 2007 | SGD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 135,000 |
5 Dec 2007 | SGD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 198,000 |
4 Dec 2007 | SGD | 1.72 | 1.76 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 103,000 |
3 Dec 2007 | SGD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 167,000 |
30 Nov 2007 | SGD | 1.68 | 1.71 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 657,000 |
29 Nov 2007 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 22,000 |
28 Nov 2007 | SGD | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 214,000 |
27 Nov 2007 | SGD | 1.71 | 1.71 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 316,000 |
26 Nov 2007 | SGD | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | +0.03 (+1.79%) | 439,000 |
23 Nov 2007 | SGD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.09 (+5.66%) | 130,000 |
22 Nov 2007 | SGD | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,054,000 |