Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | SGD | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 1,044,000 |
20 Nov 2007 | SGD | 1.57 | 1.61 | 1.45 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,706,000 |
19 Nov 2007 | SGD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 953,000 |
16 Nov 2007 | SGD | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,027,000 |
15 Nov 2007 | SGD | 1.73 | 1.73 | 1.55 | 1.56 | 1.56 | -0.19 (-10.86%) | 2,997,000 |
14 Nov 2007 | SGD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 293,000 |
13 Nov 2007 | SGD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 65,000 |
12 Nov 2007 | SGD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 556,000 |
9 Nov 2007 | SGD | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 599,000 |
7 Nov 2007 | SGD | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 948,000 |
6 Nov 2007 | SGD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 862,000 |
5 Nov 2007 | SGD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,559,000 |
2 Nov 2007 | SGD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 510,000 |
1 Nov 2007 | SGD | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 358,000 |
31 Oct 2007 | SGD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 603,000 |
30 Oct 2007 | SGD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 351,000 |
29 Oct 2007 | SGD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,307,000 |
26 Oct 2007 | SGD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 680,000 |
25 Oct 2007 | SGD | 1.89 | 1.89 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,049,000 |
24 Oct 2007 | SGD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,746,000 |
23 Oct 2007 | SGD | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,264,000 |
22 Oct 2007 | SGD | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,526,000 |
19 Oct 2007 | SGD | 1.97 | 1.97 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,348,000 |
18 Oct 2007 | SGD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,049,000 |
17 Oct 2007 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 722,000 |
16 Oct 2007 | SGD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 418,000 |
15 Oct 2007 | SGD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 246,000 |
12 Oct 2007 | SGD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 901,000 |
11 Oct 2007 | SGD | 2 | 2.02 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 856,000 |
10 Oct 2007 | SGD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 801,000 |