Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 150,000 |
9 Dec 2004 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 770,000 |
8 Dec 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
7 Dec 2004 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 430,000 |
6 Dec 2004 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 130,000 |
3 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 573,000 |
2 Dec 2004 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 595,000 |
1 Dec 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 314,000 |
30 Nov 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 135,000 |
29 Nov 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
26 Nov 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 75,000 |
25 Nov 2004 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
24 Nov 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 165,000 |
22 Nov 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 265,000 |
19 Nov 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 630,000 |
18 Nov 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 285,000 |
17 Nov 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 220,000 |
16 Nov 2004 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,005,000 |
12 Nov 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 705,000 |
10 Nov 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 495,000 |
9 Nov 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 202,000 |
8 Nov 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 715,000 |
5 Nov 2004 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 818,000 |
4 Nov 2004 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,356,000 |
3 Nov 2004 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,048,000 |
2 Nov 2004 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 325,000 |
1 Nov 2004 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.025 (+13.16%) | 930,000 |
29 Oct 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 500,000 |
28 Oct 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 391,000 |