Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.014 (-32.56%) | 6,635,000 |
13 Mar 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.043 (+NA) | 4,000,000 |
12 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |