Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 400,000 |
16 Apr 2014 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,200,000 |
15 Apr 2014 | SGD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | -0.019 (-40.43%) | 2,100,000 |
14 Apr 2014 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.009 (-16.07%) | 4,000,000 |
11 Apr 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.018 (+47.37%) | 50,000 |
10 Apr 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 2,000,000 |
9 Apr 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.019 (+73.08%) | 12,000,000 |
8 Apr 2014 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 120,000 |
7 Apr 2014 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | -0.01 (-26.32%) | 8,000,000 |
4 Apr 2014 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.022 (+137.50%) | 7,000,000 |
3 Apr 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Mar 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | -0.007 (-30.43%) | 2,135,000 |
20 Mar 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 2,000,000 |