Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.02 (+2.40%) | 20,000 |
25 Aug 2005 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Aug 2005 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.025 (+3.09%) | 60,000 |
23 Aug 2005 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 25,000 |
22 Aug 2005 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 22,000 |
19 Aug 2005 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.035 (-4.19%) | 10,000 |
18 Aug 2005 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.08 (+10.60%) | 20,000 |
16 Aug 2005 | SGD | 0.755 | 0.755 | 0.745 | 0.755 | 0.755 | +0.03 (+4.14%) | 126,000 |
15 Aug 2005 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.105 (-12.65%) | 150,000 |
12 Aug 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Aug 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Aug 2005 | SGD | 0.795 | 0.83 | 0.795 | 0.83 | 0.83 | +0.045 (+5.73%) | 32,000 |
8 Aug 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.02 (+2.61%) | 10,000 |
5 Aug 2005 | SGD | 0.785 | 0.795 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 122,000 |
4 Aug 2005 | SGD | 0.795 | 0.815 | 0.785 | 0.785 | 0.785 | +0.02 (+2.61%) | 183,000 |
3 Aug 2005 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.045 (-5.56%) | 60,000 |
2 Aug 2005 | SGD | 0.8 | 0.81 | 0.785 | 0.81 | 0.81 | +0.025 (+3.18%) | 125,000 |
1 Aug 2005 | SGD | 0.745 | 0.785 | 0.745 | 0.785 | 0.785 | +0.05 (+6.80%) | 91,000 |
29 Jul 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 28,000 |
27 Jul 2005 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 72,000 |
26 Jul 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 10,000 |