Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | SGD | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.075 (+11.54%) | 110,000 |
20 Jul 2005 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 55,000 |
19 Jul 2005 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 60,000 |
18 Jul 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 40,000 |
14 Jul 2005 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
13 Jul 2005 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,000 |
12 Jul 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,000 |
8 Jul 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.065 (+9.92%) | 20,000 |
6 Jul 2005 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.095 (-12.67%) | 25,000 |
5 Jul 2005 | SGD | 0.705 | 0.8 | 0.705 | 0.75 | 0.75 | +0.05 (+7.14%) | 98,000 |
4 Jul 2005 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.035 (+5.26%) | 140,000 |
1 Jul 2005 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 25,000 |
30 Jun 2005 | SGD | 0.58 | 0.67 | 0.58 | 0.66 | 0.66 | +0.1 (+17.86%) | 394,000 |
29 Jun 2005 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 53,000 |
28 Jun 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 61,000 |
27 Jun 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.025 (+4.67%) | 335,000 |
23 Jun 2005 | SGD | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 42,000 |
22 Jun 2005 | SGD | 0.535 | 0.55 | 0.535 | 0.545 | 0.545 | +0.03 (+5.83%) | 94,000 |
21 Jun 2005 | SGD | 0.525 | 0.525 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 165,000 |
20 Jun 2005 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 35,000 |
17 Jun 2005 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 60,000 |
16 Jun 2005 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 99,000 |
14 Jun 2005 | SGD | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.04 (-7.08%) | 157,000 |
13 Jun 2005 | SGD | 0.57 | 0.59 | 0.565 | 0.565 | 0.565 | +0.025 (+4.63%) | 153,000 |
10 Jun 2005 | SGD | 0.525 | 0.56 | 0.515 | 0.54 | 0.54 | +0.04 (+8%) | 249,000 |