Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 30,000 |
25 Apr 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 27,000 |
22 Apr 2005 | SGD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 854,000 |
21 Apr 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 485,000 |
19 Apr 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100,000 |
18 Apr 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 180,000 |
15 Apr 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 217,000 |
14 Apr 2005 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 868,000 |
13 Apr 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 110,000 |
12 Apr 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
11 Apr 2005 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 712,000 |
8 Apr 2005 | SGD | 0.305 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,940,000 |
7 Apr 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 100,000 |
6 Apr 2005 | SGD | 0.29 | 0.32 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,076,000 |
5 Apr 2005 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 46,000 |
4 Apr 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,859,000 |
1 Apr 2005 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 129,000 |
31 Mar 2005 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 362,000 |
30 Mar 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
29 Mar 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 149,000 |
28 Mar 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 15,000 |
24 Mar 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Mar 2005 | SGD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 516,000 |
22 Mar 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 159,000 |
21 Mar 2005 | SGD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 249,000 |
18 Mar 2005 | SGD | 0.265 | 0.3 | 0.265 | 0.29 | 0.29 | +0.04 (+16.00%) | 1,700,000 |
17 Mar 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 25,000 |
16 Mar 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 105,000 |
15 Mar 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 125,000 |