Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 205,000 |
11 Mar 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 150,000 |
10 Mar 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 494,000 |
9 Mar 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 120,000 |
8 Mar 2005 | SGD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 970,000 |
7 Mar 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 149,000 |
4 Mar 2005 | SGD | 0.225 | 0.255 | 0.215 | 0.25 | 0.25 | +0.03 (+13.64%) | 918,000 |
3 Mar 2005 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,020,000 |
2 Mar 2005 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,287,000 |
1 Mar 2005 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 967,000 |
28 Feb 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,187,000 |
25 Feb 2005 | SGD | 0.22 | 0.22 | 0.195 | 0.205 | 0.205 | -0.02 (-8.89%) | 2,018,000 |
24 Feb 2005 | SGD | 0.235 | 0.245 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 3,370,000 |
23 Feb 2005 | SGD | 0.25 | 0.26 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 4,727,000 |
22 Feb 2005 | SGD | 0.25 | 0.28 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 9,305,000 |
21 Feb 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 650,000 |
18 Feb 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 880,000 |
17 Feb 2005 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 285,000 |
16 Feb 2005 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,896,000 |
15 Feb 2005 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 170,000 |
14 Feb 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 236,000 |
11 Feb 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 60,000 |
8 Feb 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 323,000 |
7 Feb 2005 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 30,000 |
4 Feb 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,000 |
3 Feb 2005 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 420,000 |
2 Feb 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 170,000 |
1 Feb 2005 | SGD | 0.34 | 0.36 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,053,000 |
31 Jan 2005 | SGD | 0.315 | 0.34 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 5,129,000 |
28 Jan 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 300,000 |