Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | SGD | 0.375 | 0.395 | 0.355 | 0.395 | 0.395 | +0.02 (+5.33%) | 840,000 |
11 May 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
10 May 2005 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.01 (+2.74%) | 15,000 |
9 May 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 30,000 |
6 May 2005 | SGD | 0.285 | 0.375 | 0.285 | 0.35 | 0.35 | +0.085 (+32.08%) | 540,000 |
5 May 2005 | SGD | 0.23 | 0.27 | 0.23 | 0.265 | 0.265 | +0.04 (+17.78%) | 435,000 |
4 May 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 90,000 |
3 May 2005 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 225,000 |
29 Apr 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 40,000 |
27 Apr 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
26 Apr 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 140,000 |
25 Apr 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 320,000 |
22 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.025 (+15.63%) | 194,000 |
19 Apr 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 55,000 |
18 Apr 2005 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 244,000 |
15 Apr 2005 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 95,000 |
14 Apr 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 153,000 |
13 Apr 2005 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 130,000 |
12 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 70,000 |
8 Apr 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 185,000 |
7 Apr 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 202,000 |
6 Apr 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 244,000 |
5 Apr 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 177,000 |
4 Apr 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 275,000 |
1 Apr 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 70,000 |
31 Mar 2005 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 403,000 |