Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 612,000 |
29 Mar 2005 | SGD | 0.17 | 0.17 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 191,000 |
28 Mar 2005 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 665,000 |
24 Mar 2005 | SGD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 410,000 |
23 Mar 2005 | SGD | 0.19 | 0.19 | 0.16 | 0.165 | 0.165 | -0.03 (-15.38%) | 210,000 |
22 Mar 2005 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 684,000 |
21 Mar 2005 | SGD | 0.225 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,875,000 |
18 Mar 2005 | SGD | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,905,000 |
17 Mar 2005 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 4,129,000 |
16 Mar 2005 | SGD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 385,000 |
15 Mar 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,404,000 |
14 Mar 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,997,000 |
11 Mar 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 653,000 |
10 Mar 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 93,000 |
9 Mar 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 30,000 |
8 Mar 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 85,000 |
7 Mar 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
4 Mar 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 265,000 |
3 Mar 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 930,000 |
2 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 10,000 |
28 Feb 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 140,000 |
25 Feb 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 247,000 |
24 Feb 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,076,000 |
23 Feb 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 500,000 |
22 Feb 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 380,000 |
21 Feb 2005 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 30,000 |
18 Feb 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 100,000 |
17 Feb 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 363,000 |
16 Feb 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |