Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,000 |
23 Apr 2014 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 2,000 |
21 Apr 2014 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.08 (+2.59%) | 2,000 |
16 Apr 2014 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.18 (+6.19%) | 2,000 |
14 Apr 2014 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 2,000 |
10 Apr 2014 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.03 (+1.02%) | 3,000 |
7 Apr 2014 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 2,000 |
3 Apr 2014 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +2.92 (+NA) | 1,000 |
31 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |