Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | SGD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 2,967,000 |
11 Apr 2014 | SGD | 0.052 | 0.061 | 0.049 | 0.059 | 0.059 | +0.009 (+18%) | 9,127,000 |
10 Apr 2014 | SGD | 0.063 | 0.072 | 0.048 | 0.05 | 0.05 | -0.019 (-27.54%) | 4,590,000 |
9 Apr 2014 | SGD | 0.078 | 0.078 | 0.065 | 0.069 | 0.069 | -0.012 (-14.81%) | 13,416,000 |
8 Apr 2014 | SGD | 0.101 | 0.101 | 0.081 | 0.081 | 0.081 | -0.017 (-17.35%) | 22,680,000 |
7 Apr 2014 | SGD | 0.096 | 0.103 | 0.091 | 0.098 | 0.098 | +0.004 (+4.26%) | 4,676,000 |
4 Apr 2014 | SGD | 0.096 | 0.098 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 2,595,000 |
3 Apr 2014 | SGD | 0.1 | 0.1 | 0.083 | 0.094 | 0.094 | -0.004 (-4.08%) | 5,781,000 |
2 Apr 2014 | SGD | 0.099 | 0.103 | 0.095 | 0.098 | 0.098 | -0.007 (-6.67%) | 4,800,000 |
1 Apr 2014 | SGD | 0.121 | 0.121 | 0.105 | 0.105 | 0.105 | -0.024 (-18.60%) | 9,201,000 |
31 Mar 2014 | SGD | 0.124 | 0.136 | 0.124 | 0.129 | 0.129 | -0.008 (-5.84%) | 2,485,000 |
28 Mar 2014 | SGD | 0.134 | 0.137 | 0.132 | 0.137 | 0.137 | +0.137 (+NA) | 225,000 |
27 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |