Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 1,100,000 |
21 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000,000 |
20 May 2014 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 160,000 |
19 May 2014 | SGD | 0.008 | 0.015 | 0.008 | 0.01 | 0.01 | -0.005 (-33.33%) | 651,000 |
16 May 2014 | SGD | 0.019 | 0.02 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 3,246,000 |
15 May 2014 | SGD | 0.028 | 0.028 | 0.016 | 0.017 | 0.017 | -0.007 (-29.17%) | 2,750,000 |
14 May 2014 | SGD | 0.041 | 0.041 | 0.02 | 0.024 | 0.024 | -0.017 (-41.46%) | 3,795,000 |
12 May 2014 | SGD | 0.071 | 0.078 | 0.033 | 0.041 | 0.041 | -0.037 (-47.44%) | 6,234,000 |
9 May 2014 | SGD | 0.088 | 0.092 | 0.074 | 0.078 | 0.078 | -0.005 (-6.02%) | 4,180,000 |
8 May 2014 | SGD | 0.087 | 0.091 | 0.074 | 0.083 | 0.083 | -0.009 (-9.78%) | 5,484,000 |
7 May 2014 | SGD | 0.078 | 0.097 | 0.077 | 0.092 | 0.092 | +0.014 (+17.95%) | 29,724,000 |
6 May 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.061 | 0.084 | 0.052 | 0.078 | 0.078 | +0.015 (+23.81%) | 16,261,000 |
2 May 2014 | SGD | 0.071 | 0.072 | 0.06 | 0.063 | 0.063 | -0.015 (-19.23%) | 14,225,000 |
30 Apr 2014 | SGD | 0.054 | 0.081 | 0.054 | 0.078 | 0.078 | +0.025 (+47.17%) | 4,594,000 |
29 Apr 2014 | SGD | 0.074 | 0.081 | 0.053 | 0.053 | 0.053 | -0.027 (-33.75%) | 21,398,000 |
28 Apr 2014 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 4,038,000 |
25 Apr 2014 | SGD | 0.061 | 0.083 | 0.06 | 0.082 | 0.082 | +0.02 (+32.26%) | 7,526,000 |
24 Apr 2014 | SGD | 0.063 | 0.064 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,251,000 |
23 Apr 2014 | SGD | 0.051 | 0.067 | 0.051 | 0.067 | 0.067 | +0.012 (+21.82%) | 2,400,000 |
22 Apr 2014 | SGD | 0.06 | 0.06 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 3,101,000 |
21 Apr 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.058 | 0.066 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 1,173,000 |
16 Apr 2014 | SGD | 0.06 | 0.069 | 0.058 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,280,000 |
15 Apr 2014 | SGD | 0.05 | 0.07 | 0.05 | 0.069 | 0.069 | +0.018 (+35.29%) | 2,076,000 |