Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 150,000 |
25 Feb 2005 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 400,000 |
24 Feb 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 36,000 |
23 Feb 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 72,000 |
22 Feb 2005 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 120,000 |
21 Feb 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 65,000 |
18 Feb 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 110,000 |
17 Feb 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 15,000 |
16 Feb 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 187,000 |
15 Feb 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 100,000 |
4 Feb 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Feb 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 20,000 |
2 Feb 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 420,000 |
1 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |