Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 360,000 |
4 Aug 2005 | SGD | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 836,000 |
3 Aug 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 666,000 |
2 Aug 2005 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.02 (+44.44%) | 1,290,000 |
1 Aug 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
29 Jul 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 620,000 |
27 Jul 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 740,000 |
26 Jul 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 390,000 |
25 Jul 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
22 Jul 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
21 Jul 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 150,000 |
20 Jul 2005 | SGD | 0.03 | 0.055 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,660,000 |
19 Jul 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
15 Jul 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 30,000 |
13 Jul 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 350,000 |
12 Jul 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
11 Jul 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 470,000 |
8 Jul 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 380,000 |
7 Jul 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,190,000 |
6 Jul 2005 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 2,520,000 |
5 Jul 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 926,000 |
4 Jul 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
30 Jun 2005 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 475,000 |
29 Jun 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |