Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 100,000 |
11 Jun 2014 | SGD | 0.176 | 0.18 | 0.174 | 0.178 | 0.178 | -0.005 (-2.73%) | 1,440,000 |
10 Jun 2014 | SGD | 0.186 | 0.186 | 0.181 | 0.183 | 0.183 | +0.005 (+2.81%) | 1,400,000 |
9 Jun 2014 | SGD | 0.185 | 0.187 | 0.177 | 0.178 | 0.178 | -0.011 (-5.82%) | 950,000 |
6 Jun 2014 | SGD | 0.186 | 0.19 | 0.186 | 0.189 | 0.189 | +0.005 (+2.72%) | 450,000 |
5 Jun 2014 | SGD | 0.179 | 0.184 | 0.179 | 0.184 | 0.184 | +0.005 (+2.79%) | 150,000 |
4 Jun 2014 | SGD | 0.183 | 0.183 | 0.176 | 0.179 | 0.179 | -0.004 (-2.19%) | 1,400,000 |
3 Jun 2014 | SGD | 0.175 | 0.183 | 0.174 | 0.183 | 0.183 | +0.005 (+2.81%) | 1,300,000 |
2 Jun 2014 | SGD | 0.169 | 0.178 | 0.168 | 0.178 | 0.178 | +0.002 (+1.14%) | 494,000 |
30 May 2014 | SGD | 0.171 | 0.177 | 0.168 | 0.176 | 0.176 | -0.006 (-3.30%) | 2,950,000 |
29 May 2014 | SGD | 0.182 | 0.185 | 0.179 | 0.182 | 0.182 | +0.01 (+5.81%) | 950,000 |
28 May 2014 | SGD | 0.174 | 0.174 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 250,000 |
27 May 2014 | SGD | 0.178 | 0.183 | 0.171 | 0.173 | 0.173 | -0.008 (-4.42%) | 2,350,000 |
26 May 2014 | SGD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 300,000 |
23 May 2014 | SGD | 0.18 | 0.183 | 0.18 | 0.181 | 0.181 | -0.008 (-4.23%) | 250,000 |
22 May 2014 | SGD | 0.2 | 0.205 | 0.18 | 0.189 | 0.189 | +0.01 (+5.59%) | 1,242,000 |
21 May 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 200,000 |
19 May 2014 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | -0.002 (-1.13%) | 100,000 |
16 May 2014 | SGD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | -0.007 (-3.80%) | 100,000 |
15 May 2014 | SGD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.002 (+1.10%) | 200,000 |
14 May 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+8.98%) | 100,000 |
12 May 2014 | SGD | 0.175 | 0.175 | 0.163 | 0.167 | 0.167 | -0.011 (-6.18%) | 250,000 |
9 May 2014 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 100,000 |
8 May 2014 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.01 (+5.88%) | 100,000 |
7 May 2014 | SGD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 300,000 |
6 May 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.188 | 0.191 | 0.188 | 0.189 | 0.189 | +0.021 (+12.50%) | 220,000 |
2 May 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.181 | 0.181 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 2,000 |