Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 50,000 |
19 Aug 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 100,000 |
14 Aug 2014 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 100,000 |
13 Aug 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 238,000 |
11 Aug 2014 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 250,000 |
8 Aug 2014 | SGD | 0.06 | 0.061 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 1,570,000 |
7 Aug 2014 | SGD | 0.072 | 0.078 | 0.066 | 0.07 | 0.07 | -0.015 (-17.65%) | 7,840,000 |
6 Aug 2014 | SGD | 0.072 | 0.085 | 0.071 | 0.085 | 0.085 | +0.001 (+1.19%) | 10,320,000 |
5 Aug 2014 | SGD | 0.065 | 0.084 | 0.065 | 0.084 | 0.084 | +0.013 (+18.31%) | 7,432,000 |
4 Aug 2014 | SGD | 0.082 | 0.085 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 7,120,000 |
1 Aug 2014 | SGD | 0.077 | 0.085 | 0.074 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,960,000 |
31 Jul 2014 | SGD | 0.076 | 0.101 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 10,925,000 |
30 Jul 2014 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 2,120,000 |
29 Jul 2014 | SGD | 0.073 | 0.074 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,040,000 |
25 Jul 2014 | SGD | 0.073 | 0.076 | 0.069 | 0.075 | 0.075 | 0.0 (0.0%) | 5,220,000 |
24 Jul 2014 | SGD | 0.076 | 0.081 | 0.072 | 0.075 | 0.075 | +0.005 (+7.14%) | 6,090,000 |
23 Jul 2014 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.026 (+59.09%) | 1,730,000 |
22 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Jul 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |