Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 100,000 |
16 Sep 2014 | SGD | 0.032 | 0.032 | 0.026 | 0.027 | 0.027 | -0.024 (-47.06%) | 900,000 |
15 Sep 2014 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.008 (-13.56%) | 100,000 |
12 Sep 2014 | SGD | 0.049 | 0.06 | 0.049 | 0.059 | 0.059 | +0.009 (+18%) | 800,000 |
11 Sep 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.006 (+13.64%) | 300,000 |
10 Sep 2014 | SGD | 0.044 | 0.044 | 0.039 | 0.044 | 0.044 | -0.006 (-12%) | 700,000 |
9 Sep 2014 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.007 (+16.28%) | 100,000 |
8 Sep 2014 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 100,000 |
5 Sep 2014 | SGD | 0.036 | 0.044 | 0.036 | 0.044 | 0.044 | -0.004 (-8.33%) | 400,000 |
4 Sep 2014 | SGD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.008 (+20%) | 230,000 |
3 Sep 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 30,000 |
1 Sep 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 100,000 |
29 Aug 2014 | SGD | 0.042 | 0.048 | 0.042 | 0.045 | 0.045 | -0.008 (-15.09%) | 400,000 |
28 Aug 2014 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 100,000 |
27 Aug 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.007 (+16.67%) | 100,000 |
26 Aug 2014 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.014 (-25.00%) | 200,000 |
25 Aug 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 150,000 |
21 Aug 2014 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.007 (+14.89%) | 580,000 |