Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 150,000 |
15 Jul 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.11 | 0.114 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,300,000 |
10 Jul 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2014 | SGD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 320,000 |
8 Jul 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 300,000 |
4 Jul 2014 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 200,000 |
3 Jul 2014 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.003 (+2.63%) | 350,000 |
2 Jul 2014 | SGD | 0.111 | 0.116 | 0.111 | 0.114 | 0.114 | +0.005 (+4.59%) | 1,100,000 |
1 Jul 2014 | SGD | 0.114 | 0.114 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 820,000 |
30 Jun 2014 | SGD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | -0.006 (-4.84%) | 650,000 |
27 Jun 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.01 (+8.77%) | 100,000 |
25 Jun 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 80,000 |
23 Jun 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 20,000 |
20 Jun 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 400,000 |
19 Jun 2014 | SGD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 320,000 |
18 Jun 2014 | SGD | 0.123 | 0.124 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 800,000 |
17 Jun 2014 | SGD | 0.128 | 0.128 | 0.12 | 0.121 | 0.121 | -0.014 (-10.37%) | 980,000 |
16 Jun 2014 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 140,000 |
13 Jun 2014 | SGD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | +0.003 (+2.29%) | 700,000 |
12 Jun 2014 | SGD | 0.134 | 0.134 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 280,000 |
11 Jun 2014 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.002 (+1.55%) | 200,000 |
10 Jun 2014 | SGD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 300,000 |
9 Jun 2014 | SGD | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 550,000 |