Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | SGD | 0.136 | 0.137 | 0.135 | 0.137 | 0.137 | +0.005 (+3.79%) | 450,000 |
5 Jun 2014 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,440,000 |
4 Jun 2014 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.006 (-4.38%) | 300,000 |
3 Jun 2014 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.005 (+3.79%) | 600,000 |
2 Jun 2014 | SGD | 0.137 | 0.137 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 270,000 |
30 May 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 550,000 |
29 May 2014 | SGD | 0.139 | 0.144 | 0.139 | 0.142 | 0.142 | +0.004 (+2.90%) | 1,320,000 |
28 May 2014 | SGD | 0.139 | 0.139 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,100,000 |
27 May 2014 | SGD | 0.139 | 0.139 | 0.134 | 0.137 | 0.137 | -0.004 (-2.84%) | 1,000,000 |
26 May 2014 | SGD | 0.139 | 0.141 | 0.138 | 0.141 | 0.141 | -0.001 (-0.70%) | 2,170,000 |
23 May 2014 | SGD | 0.141 | 0.143 | 0.14 | 0.142 | 0.142 | +0.004 (+2.90%) | 1,020,000 |
22 May 2014 | SGD | 0.136 | 0.14 | 0.136 | 0.138 | 0.138 | +0.001 (+0.73%) | 370,000 |
21 May 2014 | SGD | 0.134 | 0.138 | 0.133 | 0.137 | 0.137 | +0.002 (+1.48%) | 710,000 |
20 May 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 20,000 |
19 May 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 1,230,000 |
16 May 2014 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 245,000 |
15 May 2014 | SGD | 0.145 | 0.146 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,764,000 |
14 May 2014 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | +0.008 (+5.76%) | 4,014,000 |
12 May 2014 | SGD | 0.153 | 0.153 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 5,530,000 |
9 May 2014 | SGD | 0.146 | 0.149 | 0.142 | 0.148 | 0.148 | +0.001 (+0.68%) | 3,000,000 |
8 May 2014 | SGD | 0.147 | 0.149 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 1,240,000 |
7 May 2014 | SGD | 0.142 | 0.145 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 2,900,000 |
6 May 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 20,000 |
5 May 2014 | SGD | 0.147 | 0.148 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 1,700,000 |
2 May 2014 | SGD | 0.146 | 0.148 | 0.144 | 0.147 | 0.147 | -0.001 (-0.68%) | 3,100,000 |
30 Apr 2014 | SGD | 0.149 | 0.149 | 0.147 | 0.148 | 0.148 | +0.002 (+1.37%) | 1,700,000 |
29 Apr 2014 | SGD | 0.15 | 0.151 | 0.143 | 0.146 | 0.146 | +0.001 (+0.69%) | 5,420,000 |
28 Apr 2014 | SGD | 0.151 | 0.156 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 4,520,000 |
25 Apr 2014 | SGD | 0.154 | 0.154 | 0.147 | 0.148 | 0.148 | -0.006 (-3.90%) | 4,950,000 |
24 Apr 2014 | SGD | 0.157 | 0.158 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 4,700,000 |