Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | SGD | 0.166 | 0.166 | 0.154 | 0.158 | 0.158 | -0.006 (-3.66%) | 5,400,000 |
22 Apr 2014 | SGD | 0.162 | 0.167 | 0.162 | 0.164 | 0.164 | +0.003 (+1.86%) | 1,900,000 |
21 Apr 2014 | SGD | 0.166 | 0.166 | 0.158 | 0.161 | 0.161 | -0.005 (-3.01%) | 2,800,000 |
17 Apr 2014 | SGD | 0.17 | 0.171 | 0.166 | 0.166 | 0.166 | -0.02 (-10.75%) | 2,630,000 |
16 Apr 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.013 (+7.51%) | 1,200,000 |
14 Apr 2014 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.174 | 0.174 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 2,400,000 |
8 Apr 2014 | SGD | 0.17 | 0.172 | 0.169 | 0.172 | 0.172 | +0.172 (+NA) | 600,000 |
7 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |