Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 250,000 |
8 Jul 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 70,000 |
1 Jul 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 550,000 |
30 Jun 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 100,000 |
27 Jun 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 750,000 |
26 Jun 2014 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 780,000 |
25 Jun 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 200,000 |
24 Jun 2014 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 900,000 |
23 Jun 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 100,000 |
20 Jun 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 100,000 |
19 Jun 2014 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 600,000 |
18 Jun 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,000,000 |
16 Jun 2014 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 610,000 |
13 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 100,000 |
12 Jun 2014 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 160,000 |
11 Jun 2014 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,500,000 |
10 Jun 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 210,000 |
9 Jun 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 950,000 |
5 Jun 2014 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,320,000 |
4 Jun 2014 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 280,000 |
3 Jun 2014 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 350,000 |
2 Jun 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,400,000 |
30 May 2014 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 680,000 |
29 May 2014 | SGD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 1,200,000 |