Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.03 (+11.54%) | 90,000 |
9 Sep 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
7 Sep 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
5 Sep 2005 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 100,000 |
2 Sep 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
31 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 50,000 |
30 Aug 2005 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 230,000 |
29 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
25 Aug 2005 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 210,000 |
24 Aug 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 2005 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.035 (+12.28%) | 200,000 |
22 Aug 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 50,000 |
19 Aug 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 50,000 |
17 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.025 (+9.09%) | 130,000 |
11 Aug 2005 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 110,000 |
10 Aug 2005 | SGD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 130,000 |
8 Aug 2005 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.055 (+19.30%) | 110,000 |
5 Aug 2005 | SGD | 0.275 | 0.305 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 230,000 |
4 Aug 2005 | SGD | 0.315 | 0.315 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 220,000 |
3 Aug 2005 | SGD | 0.355 | 0.355 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 155,000 |
2 Aug 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |